일자	종가	등락	등락률(%)	거래량
04/03	26,000	50	-0.19%	72,575
04/02	26,050	700	2.76%	101,813
04/01	25,350	200	0.80%	87,341
03/31	25,150	550	-2.14%	89,978
03/28	25,700	750	-2.84%	135,811
03/27	26,450	400	-1.49%	142,713
03/26	26,850	250	0.94%	115,927
03/25	26,600	300	-1.12%	156,677
03/24	26,900	50	-0.19%	166,285
03/21	26,950	1000	3.85%	188,853