일자	종가	등락	등락률(%)	거래량
04/02	1,387	27	-1.91%	81,564
04/01	1,414	24	1.73%	89,959
03/31	1,390	51	-3.54%	193,427
03/28	1,441	47	-3.16%	182,699
03/27	1,488	1	-0.07%	124,761
03/26	1,489	29	1.99%	275,446
03/25	1,460	13	0.90%	167,780
03/24	1,447	25	1.76%	153,512
03/21	1,422	28	-1.93%	190,755
03/20	1,450	15	1.05%	129,498