일자	종가	등락	등락률(%)	거래량
04/02	1,630	70	-4.12%	91,822
04/01	1,700	95	5.92%	147,952
03/31	1,605	129	-7.44%	139,197
03/28	1,734	36	-2.03%	205,262
03/27	1,770	87	-4.68%	110,218
03/26	1,857	18	0.98%	225,539
03/25	1,839	56	3.14%	270,889
03/24	1,783	70	-3.78%	104,301
03/21	1,853	17	-0.91%	103,310
03/20	1,870	30	-1.58%	79,640