일자	종가	등락	등락률(%)	거래량
04/02	12,950	490	-3.65%	37,667
04/01	13,440	300	2.28%	45,746
03/31	13,140	630	-4.58%	102,423
03/28	13,770	400	-2.82%	106,421
03/27	14,170	960	7.27%	210,397
03/26	13,210	640	5.09%	121,335
03/25	12,570	150	1.21%	69,359
03/24	12,420	60	-0.48%	22,983
03/21	12,480	10	-0.08%	47,119
03/20	12,490	160	-1.26%	33,554