일자	종가	등락	등락률(%)	거래량
04/03	19,180	180	-0.93%	16,404
04/02	19,360	20	0.10%	8,126
04/01	19,340	270	1.42%	11,344
03/31	19,070	230	-1.19%	27,206
03/28	19,300	500	-2.53%	32,827
03/27	19,800	200	-1.00%	28,563
03/26	20,000	150	-0.74%	30,249
03/25	20,150	50	-0.25%	64,318
03/24	20,200	240	1.20%	39,548
03/21	19,960	60	0.30%	27,588