일자	종가	등락	등락률(%)	거래량
04/04	229,000	2000	-0.87%	37,383
04/03	231,000	6000	2.67%	31,556
04/02	225,000	6500	-2.81%	38,639
04/01	231,500	6000	2.66%	23,807
03/31	225,500	8500	-3.63%	48,110
03/28	234,000	3500	-1.47%	35,999
03/27	237,500	5500	-2.26%	42,020
03/26	243,000	1000	-0.41%	32,545
03/25	244,000	2000	0.83%	25,960
03/24	242,000	500	0.21%	14,864