일자	종가	등락	등락률(%)	거래량
04/03	38,350	850	-2.17%	129,335
04/02	39,200	350	-0.88%	135,040
04/01	39,550	700	1.80%	176,645
03/31	38,850	2250	-5.47%	212,517
03/28	41,100	1600	-3.75%	144,616
03/27	42,700	1300	-2.95%	90,541
03/26	44,000	600	1.38%	100,891
03/25	43,400	1350	-3.02%	132,794
03/24	44,750	1050	-2.29%	112,430
03/21	45,800	1450	3.27%	275,594