일자	종가	등락	등락률(%)	거래량
04/03	3,645	20	-0.55%	34,493
04/02	3,665	115	-3.04%	73,623
04/01	3,780	165	4.56%	88,228
03/31	3,615	85	-2.30%	60,033
03/28	3,700	120	-3.14%	105,990
03/27	3,820	140	-3.54%	125,829
03/26	3,960	30	0.76%	101,495
03/25	3,930	60	1.55%	101,821
03/24	3,870	35	-0.90%	65,851
03/21	3,905	15	0.39%	98,207