일자	종가	등락	등락률(%)	거래량
04/03	5,010	155	3.19%	237,021
04/02	4,855	145	-2.90%	89,046
04/01	5,000	400	8.70%	329,132
03/31	4,600	460	-9.09%	206,725
03/28	5,060	220	-4.17%	176,394
03/27	5,280	170	-3.12%	185,563
03/26	5,450	200	3.81%	105,455
03/25	5,250	0	0.00%	40,249
03/24	5,250	50	-0.94%	95,772
03/21	5,300	80	-1.49%	147,722