| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 7,750 | 150 | -1.90% | 168,891 |
| 04/03 | 7,900 | 20 | -0.25% | 120,295 |
| 04/02 | 7,920 | 320 | -3.88% | 164,778 |
| 04/01 | 8,240 | 290 | 3.65% | 197,095 |
| 03/31 | 7,950 | 380 | -4.56% | 309,327 |
| 03/28 | 8,330 | 730 | 9.61% | 335,788 |
| 03/27 | 7,600 | 170 | -2.19% | 256,494 |
| 03/26 | 7,770 | 300 | -3.72% | 347,109 |
| 03/25 | 8,070 | 580 | 7.74% | 2,007,896 |
| 03/24 | 7,490 | 560 | -6.96% | 1,963,745 |