일자	종가	등락	등락률(%)	거래량
04/02	1,501	19	-1.25%	44,326
04/01	1,520	59	4.04%	78,247
03/31	1,461	4	-0.27%	77,624
03/28	1,465	37	2.59%	140,762
03/27	1,428	19	-1.31%	59,142
03/26	1,447	31	2.19%	33,005
03/25	1,416	31	-2.14%	74,775
03/24	1,447	21	1.47%	107,113
03/21	1,426	243	-14.56%	589,653
03/20	1,669	19	-1.13%	52,043