| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 2,705 | 5 | -0.18% | 7,250 |
| 04/03 | 2,710 | 5 | 0.18% | 5,884 |
| 04/02 | 2,705 | 40 | -1.46% | 6,755 |
| 04/01 | 2,745 | 80 | 3.00% | 6,789 |
| 03/31 | 2,665 | 45 | -1.66% | 5,190 |
| 03/28 | 2,710 | 10 | -0.37% | 10,447 |
| 03/27 | 2,720 | 50 | -1.81% | 8,589 |
| 03/26 | 2,770 | 20 | -0.72% | 3,901 |
| 03/25 | 2,790 | 40 | 1.45% | 3,663 |
| 03/24 | 2,750 | 50 | -1.79% | 8,673 |