일자	종가	등락	등락률(%)	거래량
04/03	10,570	90	-0.84%	2,398
04/02	10,660	60	-0.56%	1,081
04/01	10,720	100	0.94%	2,163
03/31	10,620	220	-2.03%	2,101
03/28	10,840	30	-0.28%	1,660
03/27	10,870	10	-0.09%	1,889
03/26	10,880	0	0.00%	1,686
03/25	10,880	10	0.09%	1,361
03/24	10,870	30	-0.28%	6,385
03/21	10,900	50	-0.46%	5,267