일자	종가	등락	등락률(%)	거래량
04/03	7,940	60	-0.75%	50,704
04/02	8,000	120	-1.48%	37,930
04/01	8,120	550	7.27%	118,454
03/31	7,570	430	-5.38%	63,927
03/28	8,000	220	-2.68%	117,760
03/27	8,220	200	-2.38%	258,481
03/26	8,420	440	-4.97%	271,405
03/25	8,860	620	7.52%	947,496
03/24	8,240	50	-0.60%	59,359
03/21	8,290	60	-0.72%	107,153