일자	종가	등락	등락률(%)	거래량
04/02	20,600	250	1.23%	39,910
04/01	20,350	1150	5.99%	70,662
03/31	19,200	1100	-5.42%	129,660
03/28	20,300	1250	-5.80%	179,246
03/27	21,550	600	-2.71%	41,336
03/26	22,150	450	2.07%	60,054
03/25	21,700	1650	-7.07%	107,217
03/24	23,350	600	2.64%	98,427
03/21	22,750	1350	6.31%	185,219
03/20	21,400	700	-3.17%	104,154