일자	종가	등락	등락률(%)	거래량
04/04	53,600	600	-1.11%	63,660
04/03	54,200	200	0.37%	59,775
04/02	54,000	4400	8.87%	206,835
04/01	49,600	1600	3.33%	47,329
03/31	48,000	1200	-2.44%	21,474
03/28	49,200	300	0.61%	37,293
03/27	48,900	1350	2.84%	70,006
03/26	47,550	450	-0.94%	55,212
03/25	48,000	1050	-2.14%	68,934
03/24	49,050	250	-0.51%	31,925