일자	종가	등락	등락률(%)	거래량
04/02	800	0	0.00%	128,805
04/01	800	17	2.17%	247,019
03/31	783	15	-1.88%	132,602
03/28	798	15	-1.85%	152,511
03/27	813	3	-0.37%	80,309
03/26	816	0	0.00%	132,951
03/25	816	17	-2.04%	192,471
03/24	833	14	-1.65%	191,379
03/21	847	2	-0.24%	76,323
03/20	849	2	0.24%	90,239