일자	종가	등락	등락률(%)	거래량
04/02	12,480	370	-2.88%	27,926
04/01	12,850	280	2.23%	20,184
03/31	12,570	680	-5.13%	30,151
03/28	13,250	260	-1.92%	34,441
03/27	13,510	300	-2.17%	28,323
03/26	13,810	0	0.00%	26,259
03/25	13,810	320	-2.26%	41,141
03/24	14,130	330	-2.28%	44,098
03/21	14,460	510	-3.41%	46,046
03/20	14,970	10	-0.07%	51,872