일자	종가	등락	등락률(%)	거래량
04/02	2,280	170	-6.94%	330,790
04/01	2,450	10	-0.41%	797,265
03/31	2,460	65	-2.57%	127,046
03/28	2,525	55	2.23%	148,000
03/27	2,470	50	-1.98%	69,808
03/26	2,520	20	-0.79%	136,940
03/25	2,540	10	-0.39%	234,817
03/24	2,550	15	-0.58%	220,592
03/21	2,565	185	-6.73%	379,721
03/20	2,750	80	3.00%	755,578