일자	종가	등락	등락률(%)	거래량
04/03	822	127	-13.38%	2,726,650
04/02	949	84	9.71%	7,165,054
04/01	865	199	29.88%	3,677,034
03/31	666	31	4.88%	1,699,703
03/28	635	33	5.48%	163,322
03/27	602	50	-7.67%	121,168
03/26	652	17	-2.54%	81,069
03/25	669	1	-0.15%	82,006
03/24	670	19	-2.76%	79,549
03/21	689	4	0.58%	259,343