일자	종가	등락	등락률(%)	거래량
04/03	3,300	20	-0.60%	288,408
04/02	3,320	210	6.75%	824,466
04/01	3,110	150	5.07%	391,177
03/31	2,960	80	-2.63%	127,926
03/28	3,040	0	0.00%	73,828
03/27	3,040	50	-1.62%	68,651
03/26	3,090	35	-1.12%	133,621
03/25	3,125	55	1.79%	279,336
03/24	3,070	75	2.50%	193,639
03/21	2,995	35	1.18%	91,105