일자	종가	등락	등락률(%)	거래량
04/03	2,190	65	3.06%	65,571
04/02	2,125	20	-0.93%	21,802
04/01	2,145	25	-1.15%	15,315
03/31	2,170	60	-2.69%	35,319
03/28	2,230	0	0.00%	25,150
03/27	2,230	0	0.00%	16,037
03/26	2,230	30	1.36%	41,592
03/25	2,200	5	-0.23%	52,244
03/24	2,205	25	1.15%	38,021
03/21	2,180	20	0.93%	22,145