일자	종가	등락	등락률(%)	거래량
04/03	4,155	155	-3.60%	115,954
04/02	4,310	145	3.48%	259,386
04/01	4,165	300	7.76%	672,674
03/31	3,865	125	-3.13%	109,300
03/28	3,990	115	-2.80%	110,093
03/27	4,105	150	-3.53%	83,676
03/26	4,255	80	1.92%	129,143
03/25	4,175	55	1.33%	95,378
03/24	4,120	15	0.37%	141,640
03/21	4,105	90	-2.15%	145,209