일자	종가	등락	등락률(%)	거래량
04/03	3,945	80	-1.99%	46,108
04/02	4,025	30	-0.74%	32,136
04/01	4,055	155	3.97%	62,878
03/31	3,900	115	-2.86%	57,678
03/28	4,015	50	-1.23%	62,596
03/27	4,065	80	-1.93%	47,125
03/26	4,145	25	0.61%	34,365
03/25	4,120	75	-1.79%	61,940
03/24	4,195	30	-0.71%	41,357
03/21	4,225	5	-0.12%	89,968