일자	종가	등락	등락률(%)	거래량
04/03	2,335	25	1.08%	82,263
04/02	2,310	140	-5.71%	115,012
04/01	2,450	220	9.87%	168,712
03/31	2,230	140	-5.91%	183,015
03/28	2,370	30	-1.25%	172,400
03/27	2,400	75	-3.03%	85,669
03/26	2,475	15	0.61%	51,813
03/25	2,460	50	-1.99%	104,611
03/24	2,510	15	-0.59%	62,468
03/21	2,525	95	3.91%	196,770