일자	종가	등락	등락률(%)	거래량
04/03	2,310	35	-1.49%	8,228
04/02	2,345	70	-2.90%	20,545
04/01	2,415	75	-3.01%	39,734
03/31	2,490	30	-1.19%	60,112
03/28	2,520	45	-1.75%	18,142
03/27	2,565	20	-0.77%	10,093
03/26	2,585	25	0.98%	5,399
03/25	2,560	30	-1.16%	18,810
03/24	2,590	45	-1.71%	11,383
03/21	2,635	35	-1.31%	27,630