일자	종가	등락	등락률(%)	거래량
04/03	7,090	30	-0.42%	51,440
04/02	7,120	130	-1.79%	49,278
04/01	7,250	380	5.53%	95,856
03/31	6,870	440	-6.02%	129,686
03/28	7,310	240	-3.18%	83,150
03/27	7,550	120	-1.56%	47,367
03/26	7,670	200	2.68%	160,036
03/25	7,470	300	-3.86%	84,767
03/24	7,770	120	-1.52%	72,740
03/21	7,890	30	-0.38%	111,029