일자	종가	등락	등락률(%)	거래량
04/02	6,620	200	-2.93%	50,858
04/01	6,820	150	2.25%	79,378
03/31	6,670	340	-4.85%	138,904
03/28	7,010	570	-7.52%	251,551
03/27	7,580	350	-4.41%	220,401
03/26	7,930	360	-4.34%	297,205
03/25	8,290	10	0.12%	205,913
03/24	8,280	460	5.88%	508,177
03/21	7,820	50	-0.64%	111,380
03/20	7,870	270	-3.32%	108,779