일자	종가	등락	등락률(%)	거래량
04/03	2,175	10	0.46%	6,277
04/02	2,165	0	0.00%	4,613
04/01	2,165	5	-0.23%	24,712
03/31	2,170	10	-0.46%	10,414
03/28	2,180	5	0.23%	4,553
03/27	2,175	0	0.00%	3,687
03/26	2,175	10	-0.46%	572
03/25	2,185	20	0.92%	2,017
03/24	2,165	5	-0.23%	10,478
03/21	2,170	5	0.23%	1,674