일자	종가	등락	등락률(%)	거래량
04/03	22,950	50	0.22%	50,294
04/02	22,900	500	-2.14%	55,724
04/01	23,400	250	1.08%	35,338
03/31	23,150	950	-3.94%	64,536
03/28	24,100	1200	-4.74%	95,187
03/27	25,300	550	-2.13%	57,096
03/26	25,850	350	1.37%	57,388
03/25	25,500	850	-3.23%	90,107
03/24	26,350	50	0.19%	101,337
03/21	26,300	1250	-4.54%	142,976