일자	종가	등락	등락률(%)	거래량
04/02	49,850	2650	-5.05%	220,639
04/01	52,500	3200	-5.75%	257,643
03/31	55,700	200	0.36%	124,158
03/28	55,500	800	1.46%	234,587
03/27	54,700	200	0.37%	135,578
03/26	54,500	300	-0.55%	145,333
03/25	54,800	1600	-2.84%	168,219
03/24	56,400	2300	-3.92%	200,301
03/21	58,700	1500	-2.49%	208,209
03/20	60,200	500	-0.82%	135,268