일자	종가	등락	등락률(%)	거래량
04/04	2,060	5	0.24%	3,174
04/03	2,055	5	-0.24%	12,702
04/02	2,060	10	0.49%	4,569
04/01	2,050	15	0.74%	8,200
03/31	2,035	30	-1.45%	5,828
03/28	2,065	5	0.24%	1,852
03/27	2,060	5	0.24%	467
03/26	2,055	0	0.00%	5,024
03/25	2,055	0	0.00%	5,590
03/24	2,055	15	0.74%	7,522