일자	종가	등락	등락률(%)	거래량
04/03	2,080	20	0.97%	2,769
04/02	2,060	5	-0.24%	2,883
04/01	2,065	10	-0.48%	990
03/31	2,075	5	-0.24%	5,012
03/28	2,080	15	0.73%	3,914
03/27	2,065	5	0.24%	19,193
03/26	2,060	0	0.00%	348
03/25	2,060	0	0.00%	6,846
03/24	2,060	10	-0.48%	490
03/21	2,070	5	0.24%	1,983