일자	종가	등락	등락률(%)	거래량
04/04	12,465	355	-2.77%	0
04/03	12,820	500	-3.75%	30
04/02	13,320	95	-0.71%	0
04/01	13,415	110	-0.81%	0
03/31	13,525	515	-3.67%	0
03/28	14,040	30	0.21%	10
03/27	14,010	50	0.36%	10
03/26	13,960	75	0.54%	0
03/25	13,885	190	1.39%	0
03/24	13,695	245	1.82%	0