일자	종가	등락	등락률(%)	거래량
04/10	11,010	910	9.01%	980,087
04/09	10,100	300	-2.88%	847,766
04/08	10,400	120	-1.14%	856,058
04/07	10,520	690	-6.16%	1,149,758
04/04	11,210	70	0.63%	659,011
04/03	11,140	50	0.45%	492,392
04/02	11,090	420	-3.65%	807,715
04/01	11,510	80	0.70%	557,067
03/31	11,430	520	-4.35%	732,956
03/28	11,950	330	-2.69%	625,284