일자	종가	등락	등락률(%)	거래량
04/11	8,240	190	-2.25%	33,887
04/10	8,430	835	10.99%	7,172
04/09	7,595	370	-4.65%	8,686
04/08	7,965	455	6.06%	5,829
04/07	7,510	655	-8.02%	37,624
04/04	8,165	335	-3.94%	10,914
04/03	8,500	155	-1.79%	7,622
04/02	8,655	70	0.82%	2,262
04/01	8,585	70	0.82%	4,416
03/31	8,515	360	-4.06%	17,107