일자	종가	등락	등락률(%)	거래량
04/10	152,000	700	0.46%	63
04/09	151,300	4200	-2.70%	78
04/08	155,500	300	0.19%	93
04/07	155,200	6300	-3.90%	181
04/04	161,500	1300	-0.80%	28
04/03	162,800	600	0.37%	4
04/02	162,200	1300	-0.80%	13
04/01	163,500	100	0.06%	4
03/31	163,400	2100	-1.27%	26
03/28	165,500	100	0.06%	6