일자	종가	등락	등락률(%)	거래량
04/10	661,000	21000	3.28%	627
04/09	640,000	6000	-0.93%	1,181
04/08	646,000	4000	-0.62%	576
04/07	650,000	15000	-2.26%	850
04/04	665,000	10000	1.53%	503
04/03	655,000	12000	-1.80%	537
04/02	667,000	6000	-0.89%	375
04/01	673,000	8000	1.20%	737
03/31	665,000	1000	-0.15%	416
03/28	666,000	29000	-4.17%	938