일자	종가	등락	등락률(%)	거래량
04/10	30,150	1900	6.73%	64,506
04/09	28,250	800	-2.75%	53,941
04/08	29,050	1500	5.44%	54,565
04/07	27,550	1650	-5.65%	103,015
04/04	29,200	900	-2.99%	78,380
04/03	30,100	600	2.03%	56,100
04/02	29,500	1150	-3.75%	79,547
04/01	30,650	150	0.49%	101,430
03/31	30,500	550	1.84%	106,782
03/28	29,950	750	-2.44%	57,768