일자	종가	등락	등락률(%)	거래량
04/11	387,000	1500	0.39%	22,004
04/10	385,500	12000	3.21%	25,731
04/09	373,500	18000	-4.60%	27,815
04/08	391,500	3500	-0.89%	13,702
04/07	395,000	6000	-1.50%	39,656
04/04	401,000	5000	-1.23%	26,133
04/03	406,000	500	0.12%	22,166
04/02	405,500	500	-0.12%	31,254
04/01	406,000	1500	0.37%	19,404
03/31	404,500	7000	-1.70%	27,363