일자	종가	등락	등락률(%)	거래량
04/11	8,900	160	1.83%	54,525
04/10	8,740	110	1.27%	5,962
04/09	8,630	100	-1.15%	10,731
04/08	8,730	40	0.46%	3,923
04/07	8,690	180	-2.03%	16,924
04/04	8,870	30	0.34%	3,432
04/03	8,840	20	-0.23%	4,616
04/02	8,860	30	-0.34%	4,386
04/01	8,890	140	1.60%	6,768
03/31	8,750	50	-0.57%	8,067