일자	종가	등락	등락률(%)	거래량
04/14	10,050	20	-0.20%	3,804
04/11	10,070	60	0.60%	14,123
04/10	10,010	320	3.30%	7,061
04/09	9,690	110	-1.12%	6,626
04/08	9,800	60	0.62%	8,392
04/07	9,740	330	-3.28%	11,848
04/04	10,070	90	0.90%	8,759
04/03	9,980	160	-1.58%	7,995
04/02	10,140	0	0.00%	7,197
04/01	10,140	190	1.91%	6,017