일자	종가	등락	등락률(%)	거래량
04/11	13,380	0	0.00%	503
04/10	13,380	420	3.24%	1,302
04/09	12,960	130	-0.99%	973
04/08	13,090	70	0.54%	434
04/07	13,020	430	-3.20%	854
04/04	13,450	10	-0.07%	801
04/03	13,460	10	0.07%	1,056
04/02	13,450	270	-1.97%	2,733
04/01	13,720	690	5.30%	3,908
03/31	13,030	370	-2.76%	366