일자	종가	등락	등락률(%)	거래량
04/11	6,130	70	1.16%	129,559
04/10	6,060	150	2.54%	204,187
04/09	5,910	90	-1.50%	332,314
04/08	6,000	370	6.57%	546,768
04/07	5,630	330	-5.54%	160,409
04/04	5,960	220	3.83%	154,581
04/03	5,740	10	0.17%	42,305
04/02	5,730	160	-2.72%	46,940
04/01	5,890	190	3.33%	77,843
03/31	5,700	170	-2.90%	79,876