일자	종가	등락	등락률(%)	거래량
04/10	50,700	2650	5.52%	3,796
04/09	48,050	1350	-2.73%	6,362
04/08	49,400	50	0.10%	13,243
04/07	49,350	2650	-5.10%	5,380
04/04	52,000	400	-0.76%	4,921
04/03	52,400	500	-0.95%	3,443
04/02	52,900	500	-0.94%	7,659
04/01	53,400	500	0.95%	5,131
03/31	52,900	1300	-2.40%	3,748
03/28	54,200	100	-0.18%	5,691