일자	종가	등락	등락률(%)	거래량
04/10	2,035	41	2.06%	20,073,411
04/09	1,994	486	-19.60%	37,904,832
04/08	2,480	572	29.98%	39,071,145
04/07	1,908	133	7.49%	48,727,031
04/04	1,775	354	24.91%	41,402,606
04/03	1,421	68	5.03%	18,651,173
04/02	1,353	113	-7.71%	4,136,649
04/01	1,466	206	16.35%	8,980,313
03/31	1,260	55	-4.18%	712,619
03/28	1,315	39	-2.88%	962,673