일자	종가	등락	등락률(%)	거래량
04/09	910	20	-2.15%	341,913
04/08	930	20	2.20%	925,867
04/07	910	71	8.46%	1,600,264
04/04	839	22	-2.56%	996,238
04/03	861	0	0.00%	398,350
04/02	861	7	-0.81%	220,249
04/01	868	51	6.24%	309,271
03/31	817	14	-1.68%	256,403
03/28	831	26	-3.03%	186,832
03/27	857	4	0.47%	148,669