일자	종가	등락	등락률(%)	거래량
04/10	763	37	5.10%	385,743
04/09	726	28	-3.71%	487,974
04/08	754	17	2.31%	244,872
04/07	737	43	-5.51%	579,607
04/04	780	2	0.26%	278,946
04/03	778	6	-0.77%	201,118
04/02	784	2	0.26%	261,159
04/01	782	19	2.49%	323,867
03/31	763	11	-1.42%	311,843
03/28	774	20	-2.52%	336,102