일자	종가	등락	등락률(%)	거래량
04/10	62,700	1300	-2.03%	212,142
04/09	64,000	1500	-2.29%	416,590
04/08	65,500	1300	2.02%	526,834
04/07	64,200	8200	14.64%	1,106,667
04/04	56,000	8200	-12.77%	2,746,848
04/03	64,200	3400	-5.03%	1,199,627
04/02	67,600	6500	10.64%	2,783,260
04/01	61,100	14100	30.00%	1,206,910
03/31	47,000	2000	-4.08%	432,874
03/28	49,000	5700	-10.42%	723,616