일자	종가	등락	등락률(%)	거래량
04/07	17,800	320	-1.77%	7,916
04/04	18,120	60	-0.33%	11,568
04/03	18,180	20	-0.11%	4,842
04/02	18,200	0	0.00%	6,210
04/01	18,200	460	2.59%	6,592
03/31	17,740	100	-0.56%	6,911
03/28	17,840	260	-1.44%	2,739
03/27	18,100	50	0.28%	5,472
03/26	18,050	40	0.22%	5,177
03/25	18,010	340	-1.85%	4,621